S&P GSCI Industrial Metals Total Return Level History

S&P GSCI Industrial Metals Total Return (^SG6C)

2319.06 -21.67 (-0.93%) USD | Nov 13, 20:00

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Nov 13, 2026	2340.99	2355.00	2312.90	2319.06
Nov 12, 2026	2374.53	2375.43	2332.78	2340.73
Nov 11, 2026	2341.76	2374.26	2341.76	2374.26
Nov 10, 2026	2377.68	2393.32	2339.04	2341.49
Nov 09, 2026	2365.50	2390.49	2365.50	2377.41
Nov 06, 2026	2373.86	2373.86	2347.12	2364.70
Nov 05, 2026	2379.14	2410.93	2361.92	2373.59
Nov 04, 2026	2375.88	2400.57	2348.46	2378.87
Nov 03, 2026	2423.61	2423.61	2362.35	2375.62
Nov 02, 2026	2396.39	2426.91	2393.14	2423.34
Oct 30, 2026	2418.24	2423.43	2389.96	2395.58
Oct 29, 2026	2425.31	2428.66	2403.61	2417.96
Oct 28, 2026	2430.82	2438.43	2418.64	2425.03
Oct 27, 2026	2400.81	2431.82	2395.57	2430.55
Oct 26, 2026	2399.63	2410.43	2386.13	2400.54
Oct 23, 2026	2365.71	2400.16	2356.00	2398.80
Oct 22, 2026	2403.25	2403.25	2359.91	2365.44
Oct 21, 2026	2389.30	2403.14	2380.92	2402.98
Oct 20, 2026	2382.64	2397.11	2374.54	2389.03
Oct 19, 2026	2380.58	2388.56	2372.37	2382.37
Oct 16, 2026	2366.94	2392.75	2363.40	2379.77
Oct 15, 2026	2385.41	2385.41	2358.60	2366.68
Oct 14, 2026	2407.32	2419.80	2380.37	2385.14
Oct 13, 2026	2415.64	2419.61	2402.69	2407.04
Oct 12, 2026	2408.86	2425.35	2403.51	2415.36

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median