S&P GSCI Industrial Metals Total Return (^SG6C)
2410.12
-24.22
(-1.00%)
USD |
Sep 14, 20:52
S&P GSCI Industrial Metals Total Return Level: 2410.12 for Sept. 14, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 11, 2026 | 2446.22 | 2460.94 | 2423.58 | 2434.34 |
| Sep 10, 2026 | 2521.50 | 2527.21 | 2441.92 | 2445.96 |
| Sep 09, 2026 | 2508.11 | 2528.24 | 2490.92 | 2521.24 |
| Sep 08, 2026 | 2466.24 | 2515.32 | 2466.24 | 2507.85 |
| Sep 04, 2026 | 2458.52 | 2466.75 | 2445.66 | 2465.20 |
| Sep 03, 2026 | 2440.16 | 2463.08 | 2439.63 | 2458.26 |
| Sep 02, 2026 | 2447.09 | 2447.48 | 2416.13 | 2439.90 |
| Sep 01, 2026 | 2438.60 | 2461.79 | 2431.93 | 2446.83 |
| Aug 31, 2026 | 2438.34 | 2438.34 | 2438.34 | 2438.34 |
| Aug 28, 2026 | 2434.99 | 2448.40 | 2425.69 | 2437.58 |
| Aug 27, 2026 | 2430.54 | 2442.54 | 2414.45 | 2434.74 |
| Aug 26, 2026 | 2441.03 | 2449.23 | 2422.85 | 2430.28 |
| Aug 25, 2026 | 2428.09 | 2443.98 | 2412.05 | 2440.78 |
| Aug 24, 2026 | 2424.02 | 2433.46 | 2412.36 | 2427.84 |
| Aug 21, 2026 | 2394.85 | 2427.64 | 2393.40 | 2423.26 |
| Aug 20, 2026 | 2399.59 | 2402.76 | 2374.53 | 2394.60 |
| Aug 19, 2026 | 2387.06 | 2399.98 | 2369.08 | 2399.34 |
| Aug 18, 2026 | 2417.11 | 2418.65 | 2382.19 | 2386.81 |
| Aug 17, 2026 | 2413.29 | 2439.74 | 2408.23 | 2416.86 |
| Aug 14, 2026 | 2412.42 | 2417.42 | 2393.17 | 2412.53 |
| Aug 13, 2026 | 2425.65 | 2426.44 | 2395.04 | 2412.17 |
| Aug 12, 2026 | 2438.89 | 2445.36 | 2420.47 | 2425.39 |
| Aug 11, 2026 | 2428.24 | 2447.96 | 2426.22 | 2438.64 |
| Aug 10, 2026 | 2409.35 | 2432.62 | 2401.48 | 2427.98 |
| Aug 07, 2026 | 2406.98 | 2428.51 | 2403.02 | 2408.59 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median