S&P GSCI Industrial Metals Total Return Level History

S&P GSCI Industrial Metals Total Return (^SG6C)

2405.02 +17.39 (+0.73%) USD | Oct 05, 09:57

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Oct 02, 2026	2392.55	2413.20	2383.04	2387.63
Oct 01, 2026	2428.21	2429.68	2390.20	2392.28
Sep 30, 2026	2444.56	2456.30	2425.00	2427.93
Sep 29, 2026	2453.04	2464.06	2439.46	2444.28
Sep 28, 2026	2482.09	2482.09	2442.58	2452.76
Sep 25, 2026	2481.37	2491.30	2474.75	2481.26
Sep 24, 2026	2476.89	2488.21	2465.20	2481.10
Sep 23, 2026	2492.39	2501.41	2468.95	2476.62
Sep 22, 2026	2482.14	2497.24	2482.14	2492.11
Sep 21, 2026	2472.67	2494.43	2469.92	2481.86
Sep 18, 2026	2470.25	2479.09	2462.17	2471.84
Sep 17, 2026	2430.97	2469.97	2414.17	2469.97
Sep 16, 2026	2411.71	2439.41	2407.59	2430.70
Sep 15, 2026	2404.85	2418.20	2389.11	2411.44
Sep 14, 2026	2435.11	2436.26	2398.33	2404.59
Sep 11, 2026	2446.22	2460.94	2423.58	2434.34
Sep 10, 2026	2521.50	2527.21	2441.92	2445.96
Sep 09, 2026	2508.11	2528.24	2490.92	2521.24
Sep 08, 2026	2466.24	2515.32	2466.24	2507.85
Sep 04, 2026	2458.52	2466.75	2445.66	2465.20
Sep 03, 2026	2440.16	2463.08	2439.63	2458.26
Sep 02, 2026	2447.09	2447.48	2416.13	2439.90
Sep 01, 2026	2438.60	2461.79	2431.93	2446.83
Aug 31, 2026	2438.34	2438.34	2438.34	2438.34
Aug 28, 2026	2434.99	2448.40	2425.69	2437.58

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median